The Prague Stock Exchange and RM-System - daily results dne 24.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 888 500 | 2 760 000 | ||||||||||
| ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||||
| INDUSTRY BASKET | 374.40 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.05 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
| EB GLD TL9 | 568.60 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 050.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.80 | -0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||||
| EB WTI IC02 | 1 240.00 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | -0.31% | 0 | 0 | ||||||||||
| EB WTI BC010 | 934.30 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 123.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL12 | 343.60 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL13 | 470.80 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.80 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 977.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS09 | 682.40 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
