Hi price, The Prague Stock Exchange dne 24.3.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.20 | -1.54% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.85 | +4.05% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
| PHOTON ENERGY | 6.33 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.00 | +3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.85 | +1.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.05 | +16.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.35 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.75 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.15 | -2.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.80 | +14.05% | 0 | 0 | ||||||||||
| ||||||||||||||
