The Prague Stock Exchange and RM-System - daily results dne 24.3.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
| RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TS01 | 35.10 | -11.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 22.55 | -7.20% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | -5.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.75 | -4.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.20 | -4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
| EB DAX TS11 | 434.30 | -2.78% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.15 | -2.23% | 0 | 0 | ||||||||||
| VIG | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||||
| EB SIL TS6 | 102.55 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.00 | -1.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.95 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.20 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
| EB MONET TL01 | 21.25 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.55 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.55 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
