The Prague Stock Exchange and RM-System - daily results dne 24.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2017  29.3.2017  28.3.2017  27.3.2017 24.3.2017

The Prague Sotck Exchange and RM-System - daily results - 24.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	10.05	+16.18%	0	0
EB OMV TS01	13.80	+14.05%	0	0
EB MRK TL01	50.70	+9.86%	39 345	748
EB RWE TL01	16.55	+6.09%	0	0
EB EGB TL7	36.25	+4.32%	0	0
EB LHA TS01	3.85	+4.05%	0	0
EB CBK TL01	8.00	+3.90%	0	0
EB DAX TL11	958.60	+3.51%	0	0
EB EGB TL5	44.60	+3.48%	0	0
ERSTE TL 220	605.20	+2.79%	0	0
EB KOM TL5	133.00	+2.50%	0	0
EB BMW TL01	67.20	+2.44%	0	0
EB DBK TS03	11.75	+2.17%	0	0
EB VOW TS02	118.60	+2.07%	0	0
EB USDCZK TS09	32.60	+1.88%	0	0
ERSTE GROUP BANK A	825.60	+1.69%	85 257 609	103 726	825.00	+1.85%	217 276	264
EB EURCZK TS07	9.85	+1.55%	0	0
EB UNIP TL01	10.00	+1.52%	0	0
EB O2 TL02	10.35	+1.47%	0	0
EB SIL TL07	144.75	+1.19%	0	0
‹‹ First 60     Next 20 ›