Hi price, The Prague Stock Exchange dne 24.3.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 374.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 450.34 | -1.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 234.54 | -1.17% | 0 | 0 | ||||||||||
HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 586.21 | -1.62% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 348.38 | -1.90% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
EB GLD TL10 | 805.84 | +50.46% | 0 | 0 | ||||||||||
EB AVAST BC01 | 719.12 | +8.98% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 654.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 617.28 | +11.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||||
EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
SKANSKA | 550.00 | +0.77% | 26 950 | 49 | ||||||||||
EB KOM BC03 | 541.87 | +4.91% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|