The Prague Stock Exchange and RM-System - daily results dne 24.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 815.00 | +3.82% | 2 445 | 3 | ||||||||
| MOL | 159.00 | +22.31% | 3 816 | 24 | ||||||||
| EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||
| EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||
| EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||
| VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||
| EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||
| EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||
| VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||
| SKANSKA | 550.00 | +0.77% | 26 950 | 49 | ||||||||
| EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||
| VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||
| EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||
| DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||
| DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||
| ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||
| E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||
| PHOTON ENERGY | 27.00 | -10.89% | 109 576 | 3 924 | ||||||||
| EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||
| NOKIA CORP. | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||
| EB SIL IC02 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||
| EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 475 217 | 50 | ||||||||
| EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||
| J&T BK II 9% PERP | 97.50 | +3.72% | 682 500 | 7 | ||||||||
| SHELL | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 1 000 267 | 100 | ||||||||
| PFNONWOVENS | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||
| EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||
| KOFOLA CS | 218.00 | +4.31% | 2 521 422 | 11 607 | 221.00 | +6.76% | 775 484 | 3 570 | ||||
| J&T BANKA 10% PERP | 96.90 | -3.10% | 3 391 500 | 35 | ||||||||
| STOCK | 46.85 | +6.00% | 5 229 111 | 113 967 | 48.40 | +5.21% | 796 100 | 16 720 | ||||
| VIG | 446.80 | +5.13% | 9 493 478 | 21 448 | 455.00 | +8.07% | 366 612 | 822 | ||||
| CETV | 75.00 | +5.63% | 18 906 149 | 250 742 | 75.90 | +7.20% | 1 047 927 | 13 762 | ||||
| O2 C.R. | 217.50 | +2.35% | 26 352 300 | 121 165 | 219.00 | +1.86% | 2 567 185 | 11 755 | ||||
| PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||
| AVAST | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||
| MONETA MONEY BANK | 53.75 | +7.39% | 124 739 904 | 2 327 370 | 54.80 | +6.40% | 4 534 175 | 83 319 | ||||
| ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||
| KOMERČNÍ BANKA | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||
| ČEZ | 420.00 | +6.01% | 297 381 345 | 710 129 | 422.00 | +6.51% | 19 010 678 | 45 296 | ||||
