Top number of shares per day, The Prague Stock Exchange dne 24.3.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.75 | +7.39% | 124 739 904 | 2 327 370 | 54.80 | +6.40% | 4 534 175 | 83 319 | ||||||
AVAST | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||||
ČEZ | 420.00 | +6.01% | 297 381 345 | 710 129 | 422.00 | +6.51% | 19 010 678 | 45 296 | ||||||
KOMERČNÍ BANKA | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||||
CETV | 75.00 | +5.63% | 18 906 149 | 250 742 | 75.90 | +7.20% | 1 047 927 | 13 762 | ||||||
ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
O2 C.R. | 217.50 | +2.35% | 26 352 300 | 121 165 | 219.00 | +1.86% | 2 567 185 | 11 755 | ||||||
STOCK | 46.85 | +6.00% | 5 229 111 | 113 967 | 48.40 | +5.21% | 796 100 | 16 720 | ||||||
VIG | 446.80 | +5.13% | 9 493 478 | 21 448 | 455.00 | +8.07% | 366 612 | 822 | ||||||
EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
KOFOLA CS | 218.00 | +4.31% | 2 521 422 | 11 607 | 221.00 | +6.76% | 775 484 | 3 570 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
PHOTON ENERGY | 27.00 | -10.89% | 109 576 | 3 924 | ||||||||||
SHELL | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||||
PFNONWOVENS | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||||
EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||||
NOKIA CORP. | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
EB SIL IC02 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||||
EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||||
E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||||
EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||||
DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||||
EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 1 000 267 | 100 | ||||||||||
EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 475 217 | 50 | ||||||||||
SKANSKA | 550.00 | +0.77% | 26 950 | 49 | ||||||||||
J&T BANKA 10% PERP | 96.90 | -3.10% | 3 391 500 | 35 | ||||||||||
EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
MOL | 159.00 | +22.31% | 3 816 | 24 | ||||||||||
EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
J&T BK II 9% PERP | 97.50 | +3.72% | 682 500 | 7 | ||||||||||
VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
TMR | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
EB GLD TL10 | 805.84 | +50.46% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.12 | -24.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 49.44 | -11.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 65.67 | -8.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.10 | -4.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 99.42 | -9.84% | 0 | 0 | ||||||||||
EB DAI TS02 | 131.00 | -7.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 20.20 | -9.42% | 0 | 0 | ||||||||||
E.ON | 218.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.21 | -3.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.01 | -2.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 144.00 | -7.95% | 0 | 0 | ||||||||||
EB BMW BC04 | 617.28 | +11.15% | 0 | 0 | ||||||||||
EB AVAST TS03 | 64.77 | -11.60% | 0 | 0 | ||||||||||
EB AVAST TS02 | 84.74 | -9.12% | 0 | 0 | ||||||||||
EB AVAST BC01 | 719.12 | +8.98% | 0 | 0 | ||||||||||
|