The Prague Stock Exchange and RM-System - daily results dne 24.3.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS08 | 455.82 | -37.30% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.12 | -24.56% | 0 | 0 | ||||||||||
EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
EB SIL TS6 | 180.93 | -14.29% | 0 | 0 | ||||||||||
EB VOW TS04 | 258.58 | -13.17% | 0 | 0 | ||||||||||
EB AVAST TS03 | 64.77 | -11.60% | 0 | 0 | ||||||||||
VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||||
EB EGB TS10 | 49.44 | -11.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | -10.89% | 109 576 | 3 924 | ||||||||||
EB RBI TS03 | 30.76 | -10.71% | 0 | 0 | ||||||||||
EB DAI TS04 | 99.42 | -9.84% | 0 | 0 | ||||||||||
EB CEZ TS08 | 20.20 | -9.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 33.91 | -9.28% | 0 | 0 | ||||||||||
EB AVAST TS02 | 84.74 | -9.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 111.82 | -8.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 65.67 | -8.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 144.00 | -7.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 131.00 | -7.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 52.41 | -6.63% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 380.45 | -5.76% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.71 | -5.59% | 0 | 0 | ||||||||||
EB OMV TS03 | 98.49 | -5.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.66 | -5.27% | 0 | 0 | ||||||||||
EB O2 TS02 | 8.13 | -4.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.10 | -4.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.16 | -3.71% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.21 | -3.68% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 96.90 | -3.10% | 3 391 500 | 35 | ||||||||||
EB CBK TS03 | 29.01 | -2.13% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
EB WTI TS14 | 1 348.38 | -1.90% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 586.21 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 234.54 | -1.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 450.34 | -1.07% | 0 | 0 | ||||||||||
ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||||
DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
EB USDCZK TL08 | 41.74 | -0.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 57.70 | -0.03% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 218.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
|