The Prague Stock Exchange and RM-System - daily results dne 24.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	805.84	+50.46%	0	0
EB SAP TL01	55.13	+49.77%	10 090	185
EB VIG TL02	12.45	+33.87%	0	0
EB EGB TL5	24.36	+32.68%	111 218	4 527
VERBUND	923.00	+30.74%	23 075	25
EB GLD TL9	1 176.49	+29.81%	33 739	30
SHELL	401.00	+23.77%	896 325	2 340
MOL	159.00	+22.31%	3 816	24
EB O2 TL03	3.60	+16.13%	0	0
EB RWE TL01	40.75	+15.18%	10 598	260
EB ADIDAS TL01	192.69	+13.15%	10 339	55
EB CEZ TL08	19.19	+12.95%	36 829	1 950
ERSTE GROUP BANK A	569.80	+12.17%	134 314 364	241 580	574.00	+14.75%	7 945 713	14 188
VOLKSWAGEN	2 850.00	+11.81%	11 400	4
EB BMW BC04	617.28	+11.15%	0	0
AVAST	100.00	+11.11%	76 469 645	780 942	101.00	+7.44%	1 354 317	13 641
EB CEZ TL09	22.75	+10.71%	19 810	870
EB SIL IC02	362.12	+8.99%	363 470	1 000
EB AVAST BC01	719.12	+8.98%	0	0
MONETA MONEY BANK	53.75	+7.39%	124 739 904	2 327 370	54.80	+6.40%	4 534 175	83 319
EB O2 TL02	7.72	+7.22%	0	0
EB GLD IC2	4 244.21	+6.95%	510 445	120
E4U	98.00	+6.52%	82 200	840	99.00	+7.60%	99	1
KOMERČNÍ BANKA	510.00	+6.43%	202 934 477	403 449	516.50	+6.71%	14 558 042	28 733
NOKIA CORP.	74.50	+6.43%	114 823	1 555	74.20	+6.76%	265 024	3 580
ČEZ	420.00	+6.01%	297 381 345	710 129	422.00	+6.51%	19 010 678	45 296
STOCK	46.85	+6.00%	5 229 111	113 967	48.40	+5.21%	796 100	16 720
DEUTSCHE BANK AG	160.00	+5.96%	63 670	400	165.50	+6.22%	54 978	334
CETV	75.00	+5.63%	18 906 149	250 742	75.90	+7.20%	1 047 927	13 762
VIG	446.80	+5.13%	9 493 478	21 448	455.00	+8.07%	366 612	822
PFNONWOVENS	590.00	+4.98%	1 158 866	2 020	618.00	+9.57%	347 436	584
EB KOM BC03	541.87	+4.91%	0	0
EB WTI IC03	584.00	+4.40%	460 535	782
KOFOLA CS	218.00	+4.31%	2 521 422	11 607	221.00	+6.76%	775 484	3 570
TMR	815.00	+3.82%	2 445	3
J&T BK II 9% PERP	97.50	+3.72%	682 500	7
PHILIP MORRIS ČR A	13 360.00	+2.77%	62 614 400	4 695	13 540.00	+2.89%	6 338 300	472
O2 C.R.	217.50	+2.35%	26 352 300	121 165	219.00	+1.86%	2 567 185	11 755
SKANSKA	550.00	+0.77%	26 950	49
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
‹‹ First 20    Next 60 ›