The Prague Stock Exchange and RM-System - daily results dne 24.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
MOL | 159.00 | +22.31% | 3 816 | 24 | ||||||||||
EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||||
VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
SKANSKA | 550.00 | +0.77% | 26 950 | 49 | ||||||||||
EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||||
EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||||
DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||||
E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
PHOTON ENERGY | 27.00 | -10.89% | 109 576 | 3 924 | ||||||||||
EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
NOKIA CORP. | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
|