Hi price, The Prague Stock Exchange dne 24.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | -15.38% | 11 000 | 10 000 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.69 | +5.13% | 16 200 | 4 500 | ||||||||||
EB AVAST TS04 | 3.98 | +5.01% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.04 | -3.81% | 1 317 | 300 | ||||||||||
EB DBK TS08 | 5.02 | -4.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.30 | -3.11% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.22 | +7.96% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.53 | +1.17% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.03 | +5.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.49 | +5.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.52 | +1.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.66 | -3.64% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.87 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.11 | -3.93% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 17.23 | -0.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.92 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.60% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
EB EGB TS10 | 20.69 | -5.44% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.73 | -3.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.03 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.36 | -1.32% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.33 | -6.61% | 0 | 0 | ||||||||||
EB NG TS01 | 24.64 | +2.58% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.77 | -3.99% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.24 | +3.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.65 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.58 | -2.39% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.73 | -2.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.98 | +5.73% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.35 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.84 | -3.09% | 0 | 0 | ||||||||||
|