Hi price, The Prague Stock Exchange dne 24.3.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 9 187 440 | 590 | 15 600.00 | -0.38% | 905 640 | 58 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 204 500 | 208 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 866.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 851.84 | +0.93% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 899.36 | -1.42% | 0 | 0 | ||||||||||
VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 433.63 | +0.81% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
EB DAX TL16 | 1 368.99 | -2.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 312.77 | +0.81% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 252.61 | +0.81% | 0 | 0 | ||||||||||
UNILEVER | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 114.78 | +1.23% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.03 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 026.72 | +0.15% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 988.38 | +0.40% | 0 | 0 | ||||||||||
EB WTI TL19 | 965.79 | +0.81% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 882.66 | +0.81% | 0 | 0 | ||||||||||
TMR | 870.00 | -4.40% | 9 570 | 11 | ||||||||||
RWE | 860.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 852.00 | +0.81% | 0 | 0 | ||||||||||
VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 790.63 | -3.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 708.76 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
EB GLD TL10 | 654.99 | +1.46% | 0 | 0 | ||||||||||
EB WTI TL21 | 647.61 | +0.81% | 0 | 0 | ||||||||||
VOLVO | 608.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||||
SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
|