Hi price, The Prague Stock Exchange dne 24.3.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.53 | +1.17% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.03 | +5.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.49 | +5.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.52 | +1.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.66 | -3.64% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.87 | +4.33% | 0 | 0 | ||||||||||
|