The Prague Stock Exchange and RM-System - daily results dne 24.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 103 836 | 2 | ||||||||||
| SAVARIN 0,00/26 | 72.26 | +0.01% | 180 650 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
| EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
| TMR | 870.00 | -4.40% | 9 570 | 11 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 190 800 | 24 | ||||||||||
| ORLEN | 363.00 | +0.28% | 10 890 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 523 333 | 50 | ||||||||||
| RBI | 474.00 | +0.85% | 24 592 | 52 | ||||||||||
| E4U | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||||
| EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
| EB WTI TS14 | 509.25 | +0.81% | 57 517 | 111 | ||||||||||
| EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
| SHELL | 449.70 | -0.07% | 89 940 | 200 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 204 500 | 208 | ||||||||||
| EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
| EB CBK TS06 | 4.04 | -3.81% | 1 317 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 9 187 440 | 590 | 15 600.00 | -0.38% | 905 640 | 58 | ||||||
| ||||||||||||||
