Hi price, The Prague Stock Exchange dne 24.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 4 120.00 | +12.00% | 98 880 | 24 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | +494.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| FAB | 3 380.00 | +464.00% | 169 000 | 50 | +2.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 065.00 | 0.00% | 110 340 | 36 | 3 001.50 | 0.00% | 84 042 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| ÚRS | 3 000.00 | 0.00% | 120 000 | 40 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 800.00 | -175.00% | 67 200 | 24 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 750.00 | 0.00% | 68 750 | 25 | 2 700.00 | +1.00% | 29 330 | 11 | ||||||
| RMS MEZZANINE | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +19.00% | 371 200 | 145 | 2 502.00 | 0.00% | 92 560 | 37 | ||||||
| PIVOVAR RADEGAST | 2 550.00 | -77.00% | 102 000 | 40 | 2 500.00 | 0.00% | 58 619 | 24 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 2 500 | 1 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| IP BANKA | 2 335.00 | -270.00% | 168 120 | 72 | 2 536.50 | 0.00% | 36 144 | 15 | ||||||
| SKLÁRNY KAVALIER | 2 240.00 | -488.00% | 51 520 | 23 | 2 250.00 | -6.00% | 19 500 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 1 312 200 | 648 | 1 970.00 | +4.00% | 88 330 | 43 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +25.00% | 138 000 | 69 | 1 911.00 | -6.00% | 47 850 | 25 | ||||||
| STOCK PLZEŇ | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| SPOFA | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
| IPS SKANSKA | 1 875.00 | +26.00% | 421 875 | 225 | 1 800.00 | +1.00% | 109 521 | 62 | ||||||
| AGROBANKA | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 195 915 | 111 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 675.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 660.00 | -235.00% | 87 980 | 53 | 1 651.00 | 0.00% | 51 279 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
| DEZA | 1 640.00 | +123.00% | 290 280 | 177 | 1 600.00 | +4.00% | 27 375 | 17 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 92 625 | 57 | 1 560.00 | +4.00% | 20 280 | 13 | ||||||
| HOTEL ESPLANADE | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 112 320 | 72 | 1 500.00 | 0.00% | 19 500 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 1 530.00 | -496.00% | 0 | 0 | 1 425.00 | +1.00% | 5 700 | 4 | ||||||
| PARAMO | 1 525.00 | -32.00% | 150 975 | 99 | 1 502.00 | +1.00% | 43 540 | 29 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 520.00 | -440.00% | 80 560 | 53 | 1 690.00 | +5.00% | 57 083 | 33 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
| NATE CHOTĚBOŘ | 1 455.00 | +467.00% | 142 590 | 98 | +3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 450.00 | 0.00% | 62 350 | 43 | 1 405.00 | -1.00% | 11 006 | 8 | ||||||
| CRYSTALEX | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
| D.S.LEASING | 1 385.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
| SKLO BOHEMIA | 1 365.00 | +500.00% | 28 665 | 21 | 1 467.00 | -1.00% | 23 171 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| KAOLIN HLUBANY | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
| CALOFRIG BOROVANY | 1 340.00 | +468.00% | 0 | 0 | 1 323.00 | -10.00% | 9 261 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | -38.00% | 90 300 | 70 | 1 250.00 | +5.00% | 19 900 | 16 | ||||||
| SETUZA | 1 290.00 | -479.00% | 126 420 | 98 | 1 395.00 | +1.00% | 25 875 | 19 | ||||||
| PIVOV.VRATISLAVICE | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
| ČESKOMOR.CEMENT | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| SELIKO OLOMOUC | 1 235.00 | -40.00% | 7 410 | 6 | -2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 517 830 | 421 | 1 106.50 | -8.00% | 25 288 | 23 | ||||||
| HOTEL ČERNIGOV | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 210.00 | +41.00% | 25 410 | 21 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
