The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIC | 360.00 | +256.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
DYAS UHER. OSTROH | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
LIRA | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
POŠT.TISK.CENIN | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 500.00 | 0.00% | 2 500 | 1 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
ŠROUBÁRNA ŽATEC | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||||
JUTA | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
BRISK TÁBOR | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
DENTAL | 1 200.00 | +84.00% | 2 400 | 2 | +2.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||||
YTONG | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 466.00 | -489.00% | 932 | 2 | 500.00 | +2.00% | 2 000 | 4 | ||||||
CHIRANA STRAŠNICE | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
SEVAC | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
RAKO | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
GRAFIT | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
INFUSIA | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 140.00 | +458.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
NATURAMYL | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
PACOVSKÉ STROJÍRNY | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR | 420.00 | -117.00% | 1 680 | 4 | 430.00 | 0.00% | 3 870 | 9 | ||||||
HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
PORCEL.MANUFAKTURA | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
VÚZORT | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
MASOZÁVOD KRAHULČÍ | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
STAVBY A MON.PARD. | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 140.00 | -460.00% | 4 560 | 4 | 1 060.00 | -4.00% | 14 840 | 14 | ||||||
LESY Č. RUDOLEC | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
GRAFIATISK | 315.00 | +161.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
OSTRAVAR | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
LESNÍ SPOL.NOVÉ M. | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
IF ENERGETIKY | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
GRANDHOTEL PUPP | 700.00 | +218.00% | 3 500 | 5 | -4.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
ZVVZ | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
ATEKO | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
|