The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| ZBROJOVKA BRNO | 175.75 | -500.00% | 7 557 | 43 | 171.00 | +1.00% | 8 025 | 47 | ||||||
| AGROWEST | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 128.25 | -500.00% | 5 643 | 44 | 142.00 | 0.00% | 6 800 | 48 | ||||||
| EKOFLORA HR.KRÁL. | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OD LASO | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| NEMOHOLD | 175.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.53 | -499.00% | 1 531 | 20 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 68.25 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 103.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 163.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
| LIGNUM HODONÍN | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
| UNICHOV | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
