Hi price, The Prague Stock Exchange dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||||
| ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| AGROPODNIK DVORCE | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.64 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.59 | -497.00% | 307 | 12 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 28.27 | -497.00% | 1 018 | 36 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
| TESLA VACUUM | 29.00 | -339.00% | 2 320 | 80 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.35 | -500.00% | 1 097 | 35 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 31.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
