Top number of shares per day, RM System dne 24.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
EGRETTA PORTFOL | 196.00 | +2.00% | 548 392 | 2 778 | ||||||||||
OKD | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
APOLLÓN HOLDING | 144.00 | -136.00% | 263 808 | 1 832 | 145.50 | +2.00% | 334 055 | 2 272 | ||||||
SPOŘITELNÍ PRIVAT. | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
HARVARD.PRŮM.HOLD. | 625.00 | +80.00% | 1 553 125 | 2 485 | 611.00 | +1.00% | 842 911 | 1 372 | ||||||
PPF INVEST.HOLDING | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
KOMERČNÍ BANKA IF | 425.00 | -23.00% | 1 150 900 | 2 708 | 415.00 | 0.00% | 447 580 | 1 076 | ||||||
HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 493 735 | 955 | 520.00 | 0.00% | 549 861 | 1 065 | ||||||
RENTIÉRSKÝ IF 1.IN | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
PORTFOLIO MORAVA | 95.00 | +6.00% | 87 380 | 928 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 89 902 | 927 | ||||||||||
TOMA | 0 | 0 | 299.50 | -2.00% | 272 870 | 903 | ||||||||
ARCELORMITTAL | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
P.I.F. | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
PRO INVEST | 97.00 | +1.00% | 66 622 | 670 | ||||||||||
BOHEMIA CRYS.GROUP | 225.00 | -88.00% | 123 300 | 548 | 230.00 | +5.00% | 125 287 | 563 | ||||||
I. EPIC HOLDING | 94.00 | +4.00% | 47 762 | 529 | ||||||||||
ČZ STRAKONICE | 310.00 | -64.00% | 257 920 | 832 | 315.00 | -2.00% | 160 847 | 510 | ||||||
MOSTECKÁ UHEL.SP. | 217.00 | -482.00% | 242 823 | 1 119 | 208.00 | 0.00% | 108 975 | 492 | ||||||
|