The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 128.38 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 289.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| K.V. RESTAV | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| ŠKODA LIAZ | 128.25 | -500.00% | 5 643 | 44 | 142.00 | 0.00% | 6 800 | 48 | ||||||
| LIHOVAR M.BOLESLAV | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| MLÝNY ČERČANY | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| OD LASO | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| OSTRAVAR | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| PRAMEN PÍSEK | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| PRIOR ČR | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
