The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 141.75 | +500.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| ČEDOK | 188.16 | +500.00% | 0 | 0 | 210.00 | +2.00% | 645 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 92.40 | +500.00% | 9 240 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| SAUER ŽANDOV | 40.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 44.10 | +500.00% | 2 514 | 57 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 136.50 | +500.00% | 13 650 | 100 | 126.50 | -1.00% | 29 981 | 237 | ||||||
| DAKO-CZ | 49.77 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DERMACOL | 693.00 | +500.00% | 0 | 0 | 621.00 | +2.00% | 4 303 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
| DŘEVOZPRAC.POD.PHA | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| CZ 92/91 | 105.00 | +500.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| KLIMA | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 840.00 | +500.00% | 6 720 | 8 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.00 | +500.00% | 6 300 | 50 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
