The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 170.57 | +499.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| TECHNOCOM | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| ATESO | 314.00 | -484.00% | 16 642 | 53 | +21.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| TECHNOLEN | 317.00 | -480.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
| SELGEN | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
| KARA | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KAVOZ | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||||
| GEOFYZIKA | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 925.00 | -53.00% | 23 125 | 25 | +11.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOKONSTRUKCE | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||||
| STAVOSTROJ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TESLA JIHLAVA | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TON | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| ||||||||||||||
