The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 366.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 14 406 | 42 | ||||||
ŽOSKA | 156.27 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 591 | 27 | ||||||
ŽOS NYMBURK | 110.00 | 0.00% | 24 970 | 227 | 110.50 | +5.00% | 12 736 | 117 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 1 441 800 | 534 | 2 670.00 | 0.00% | 213 610 | 80 | ||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | +0.86% | 1 203 036 | 3 457 | 344.00 | 0.00% | 244 685 | 714 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 218.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 3 795 | 15 | ||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 4 320 | 24 | 181.10 | -1.00% | 10 078 | 56 | ||||||
ŽELEZÁRNY CHOMUTOV | 196.35 | -1.80% | 92 481 | 471 | 186.50 | +6.00% | 3 730 | 20 | ||||||
ŽELEZÁRNY HRÁDEK | 257.00 | -0.77% | 136 981 | 533 | 240.00 | +3.00% | 33 419 | 129 | ||||||
ŽEL.STAVITEL.PRAHA | 640.00 | -1.23% | 151 680 | 237 | -1.00% | 0 | 0 | |||||||
ŽDB | 317.00 | -2.16% | 50 720 | 160 | 313.10 | +1.00% | 40 935 | 130 | ||||||
ŽĎAS | 919.00 | +0.43% | 489 827 | 533 | 910.00 | +1.00% | 69 785 | 77 | ||||||
ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.00 | 0.00% | 3 813 | 41 | +1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 48.12 | -4.99% | 1 299 | 27 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 78.60 | 0.00% | 0 | 0 | 72.60 | -5.00% | 3 485 | 48 | ||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
ZZN PŘÍBRAM | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 65.00 | 0.00% | 0 | 0 | 61.10 | +3.00% | 1 222 | 20 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | -3.37% | 3 500 | 35 | +5.00% | 0 | 0 | |||||||
ZZN PÍSEK | 366.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 113.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 119.51 | -5.00% | 0 | 0 | 109.50 | +1.00% | 986 | 9 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
ZZN JIČÍN | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 460 | 60 | ||||||
ZZN CHOMUTOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 123.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|