Lo price, RM System dne 24.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
| GLASS TV COMPONENT | 4.30 | 0.00% | 237 | 55 | ||||||||||
| TESLA KOLÍN | 9.00 | -5.00% | 180 | 20 | ||||||||||
| UNIRELEX | 11.90 | -0.91% | 22 313 | 1 875 | 11.00 | -2.00% | 10 443 | 887 | ||||||
| ČESKO-HOLANDSKÁ IS | 11.50 | -5.00% | 1 035 | 90 | ||||||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 13.00 | -1.00% | 3 900 | 300 | ||||||
| C.A.S. 2 HOLDING | 14.72 | +0.75% | 18 400 | 1 250 | 13.30 | +3.00% | 20 326 | 1 411 | ||||||
| AGROZET OLOMOUC | 14.50 | -3.00% | 102 | 7 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +4.00% | 2 380 | 140 | ||||||||||
| CREDIT SUISSE | 17.40 | -2.00% | 98 328 | 5 576 | ||||||||||
| TESLA VACUUM | 21.00 | +3.96% | 18 375 | 875 | 21.10 | +3.00% | 2 300 | 109 | ||||||
| ODĚVY ÚSTÍ N.L. | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
| ZEVETA | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| BVV INVEST IS | 22.60 | +1.00% | 9 402 | 420 | ||||||||||
| FINANCE ENG.-1.PF | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
| STAVBY BRNO | 58.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
| TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 24.50 | -6.00% | 515 | 21 | ||||||
| BIOMA DŘEVOHOSTICE | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.20 | -1.00% | 8 743 | 350 | ||||||||
| HARV.ZAHR.KAP.PF | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
| INTERSIGMA IS | 26.00 | -7.00% | 2 600 | 100 | ||||||||||
| TECHNIA OSTRAVA | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
| FINANCE ENG.-2.PF | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
| EKOFLORA HR.KRÁL. | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 27.01 | -4.99% | 5 672 | 210 | 27.00 | -2.00% | 4 326 | 168 | ||||||
| HARV.BANK.FIN.PF | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 3 944 | 136 | 29.00 | -1.00% | 8 231 | 286 | ||||||
| INTERSIGMA | 30.00 | -5.00% | 960 | 32 | ||||||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| HARV.DIVID.II PF | 31.51 | -2.74% | 99 887 | 3 170 | 31.00 | 0.00% | 60 525 | 1 952 | ||||||
| EGRETTA PORTFOL | 32.00 | -8.00% | 11 520 | 360 | ||||||||||
| HARV.RŮST.II PF | 31.55 | -2.92% | 37 355 | 1 184 | 32.20 | +1.00% | 15 778 | 490 | ||||||
| SLAVIA NAPAJEDLA | 38.48 | 0.00% | 0 | 0 | 32.50 | -4.00% | 553 | 17 | ||||||
| PRUM. A INVEST.HOL | 32.50 | -4.00% | 975 | 30 | ||||||||||
| ČKD SLUŽBY | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
| PRVNÍ ČESKOMOR.IF | 33.00 | -3.00% | 825 | 25 | ||||||||||
| FLORIA KROMĚŘÍŽ | 37.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 020 | 30 | ||||||
| LUKRATIV BRNO | 34.10 | -1.00% | 19 096 | 560 | ||||||||||
| MLÝNY ČERČANY | 42.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 518 | 15 | ||||||
| POLOVODIČE PRAHA | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| TESLA VRCHLABÍ | 42.15 | +4.98% | 0 | 0 | 35.00 | +1.00% | 2 345 | 67 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
| STAVUS PŘÍBRAM | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| K.S.I.O.-1.PF | 38.03 | +0.60% | 15 212 | 400 | 37.20 | -2.00% | 40 270 | 1 100 | ||||||
| STROJ.PROSTĚJOV | 43.13 | 0.00% | 0 | 0 | 38.00 | +9.00% | 2 660 | 70 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
| VÝBĚR.INVESTIČNÍ | 38.20 | -2.00% | 611 | 16 | ||||||||||
| ČKD ELTECHNIKA | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
| DRUHÝ F. KSIO OPF | 41.55 | +2.59% | 96 396 | 2 320 | 38.80 | +5.00% | 45 790 | 1 200 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 585 | 15 | ||||||
| INTERGEO | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
| MOR.POTRAVIN.ST. | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| ARKUS | 40.00 | -9.00% | 50 000 | 1 250 | ||||||||||
| SAO PRAHA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| IF TOP PROFIT | 40.00 | -2.00% | 2 355 | 60 | ||||||||||
| ||||||||||||||
