The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
| KOVO CHEB | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 675 | 15 | 43.50 | -3.00% | 479 | 11 | ||||||
| TESLA STRAŠNICE | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| ČSAD BUS CHRUDIM | 70.00 | +2.91% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||||
| RUD | 60.00 | 0.00% | 900 | 15 | 56.20 | -2.00% | 3 285 | 60 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
| DAKO-CZ | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
| CERAM | 54.25 | -3.12% | 977 | 18 | 51.00 | -9.00% | 1 632 | 32 | ||||||
| KLENOTY BRNO | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 112.20 | +0.99% | 1 010 | 9 | 99.20 | -7.00% | 397 | 4 | ||||||
| DOPLA PAP | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
| KOLBENKA | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| TUZEX PRAHA | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
| SLÉVÁRNA LIBEREC | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 48.12 | -4.99% | 1 299 | 27 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
| FRYGESTA | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 90.00 | -4.25% | 1 440 | 16 | -5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| SLADOVNA HODONICE | 304.00 | -4.70% | 1 520 | 5 | 335.50 | +5.00% | 6 039 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 90.00 | +1.86% | 1 800 | 20 | 84.00 | -4.00% | 2 488 | 32 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
| METALIMEX | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
| BUZULUK KOMÁROV | 355.00 | 0.00% | 2 130 | 6 | 340.00 | +1.00% | 11 660 | 34 | ||||||
| KERAMOST | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| SM VOD.A KAN.OVA | 96.99 | +1.03% | 2 328 | 24 | 96.00 | +2.00% | 48 756 | 462 | ||||||
| PS PARDUBICE | 123.50 | -5.00% | 2 347 | 19 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 150.00 | +2.73% | 2 400 | 16 | 121.00 | +6.00% | 2 090 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 33.07 | +4.98% | 2 579 | 78 | +7.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 2 600 | 40 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| MASSAG | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
| KARA | 72.50 | +1.75% | 2 610 | 36 | 64.00 | -10.00% | 11 456 | 179 | ||||||
| PODNIK SPEC.PRACÍ | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 222.00 | -4.72% | 2 664 | 12 | -5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.00 | -4.98% | 2 667 | 21 | +9.00% | 0 | 0 | |||||||
| TEZAS | 83.94 | -4.99% | 2 686 | 32 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 93.00 | -4.62% | 2 976 | 32 | +38.00% | 0 | 0 | |||||||
| DOMA | 42.88 | -4.98% | 3 002 | 70 | 47.00 | -7.00% | 4 215 | 90 | ||||||
| SIL.STAVBY TEPLICE | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.00 | 0.00% | 3 108 | 28 | 126.00 | +10.00% | 29 736 | 236 | ||||||
| TRIOLA | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
| BELAGRA | 81.27 | -4.99% | 3 251 | 40 | 101.00 | 0.00% | 2 727 | 27 | ||||||
| KLIMA | 236.00 | 0.00% | 3 304 | 14 | 230.00 | 0.00% | 8 970 | 39 | ||||||
| KOVOTERM | 92.64 | -4.99% | 3 335 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
