The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONA | 45.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
PRŮMYSL KAMENE | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||||
AGROZET OLOMOUC | 14.50 | -3.00% | 102 | 7 | ||||||||||
TOFA SEMILY | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
RECAP TRADE | 112.00 | -10.00% | 112 | 1 | ||||||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
RETEX | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 120 | 2 | ||||||
SAO PRAHA | 40.00 | 0.00% | 120 | 3 | ||||||||||
BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
PIV.A SOD.JIHLAVA | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 168 | 4 | ||||||
KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
TESLA KOLÍN | 9.00 | -5.00% | 180 | 20 | ||||||||||
VELAMOS SOBOTÍN | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
EKOFLORA HR.KRÁL. | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
PUDIS | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
BIOMA DŘEVOHOSTICE | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
MASOKOMB.KLATOVY | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 205 | 5 | ||||||
TESLA LANŠKROUN | 80.00 | +0.25% | 54 720 | 684 | 69.50 | -5.00% | 209 | 3 | ||||||
CHIRANA MODŘANY | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
VARI | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
STAVBY BRNO | 58.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
TRANSPORTA CHRUDIM | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
GLASS TV COMPONENT | 4.30 | 0.00% | 237 | 55 | ||||||||||
PIV.A SOD.BŘECLAV | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
PLZEŇ.PROJ.ATELIÉR | 216.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
ROMO FULNEK | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 57.20 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
ODĚVY ÚSTÍ N.L. | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
OSTRAV.VOD.A KAN. | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
CUKROVAR NĚMČICE | 103.50 | 0.00% | 0 | 0 | 68.10 | -10.00% | 272 | 4 | ||||||
INTERGEO | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
POLOVODIČE PRAHA | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
KLIMACENTRUM | 58.50 | 0.00% | 0 | 0 | 50.00 | -8.00% | 300 | 6 | ||||||
AGRODAT | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
EGRETTA KOLÍN.DOP. | 290.00 | +4.69% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
MOR.POTRAVIN.ST. | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
VOD.A KAN.BŘECLAV | 67.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
TECHNIA OSTRAVA | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
ČKD CHOCEŇ | 101.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
ČKD OBCHOD.SLUŽBY | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
STROJIMPORT | 58.10 | 0.00% | 0 | 0 | 63.00 | +2.00% | 358 | 6 | ||||||
VÚHŽ | 72.33 | 0.00% | 0 | 0 | 60.10 | -5.00% | 361 | 6 | ||||||
SELEKTA | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
MASOKOMB.POLIČKA | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
|