The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
AGROTONZ TLUMAČOV | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
GRAMOFONOVÉ ZÁVODY | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
OBAL ROZKOŠ | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
FAB | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
GAMA | 694.00 | -4.93% | 3 470 | 5 | 700.00 | -4.00% | 10 900 | 16 | ||||||
SLADOVNA HODONICE | 304.00 | -4.70% | 1 520 | 5 | 335.50 | +5.00% | 6 039 | 18 | ||||||
SBĚRNÉ SUROV.PRAHA | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
KREDITAKTIV | 310 000.00 | 0.00% | 1 550 000 | 5 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 415.00 | 0.00% | 8 490 | 6 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 355.00 | 0.00% | 2 130 | 6 | 340.00 | +1.00% | 11 660 | 34 | ||||||
CALOFRIG BOROVANY | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
KOVO CHEB | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 150.00 | 0.00% | 9 200 | 8 | 1 109.00 | -5.00% | 2 218 | 2 | ||||||
STATEK DALOVICE | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
OBCHODNÍ TISKÁRNY | 112.20 | +0.99% | 1 010 | 9 | 99.20 | -7.00% | 397 | 4 | ||||||
ARMEX HOLDING | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
ČSAD BUS CHRUDIM | 70.00 | +2.91% | 700 | 10 | 0.00% | 0 | 0 | |||||||
BASK | 794.00 | -4.91% | 7 940 | 10 | 800.00 | +10.00% | 4 000 | 5 | ||||||
MULTISYSL14,875/99 | 100.00 | 0.00% | 107 396 | 10 | ||||||||||
RAKO | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
SM PLYNÁRENSKÁ | 1 850.00 | +0.54% | 20 350 | 11 | 1 769.00 | +1.00% | 46 293 | 26 | ||||||
ZRUP PŘÍBRAM | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
TEPLÁRNA PÍSEK | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
TYLEX LETOVICE | 730.00 | -4.57% | 8 760 | 12 | 768.00 | -7.00% | 8 338 | 11 | ||||||
MORAVIAFROST | 222.00 | -4.72% | 2 664 | 12 | -5.00% | 0 | 0 | |||||||
MASSAG | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
PARAMO | 1 095.00 | -4.78% | 14 235 | 13 | 1 073.00 | -2.00% | 43 361 | 40 | ||||||
ZNOJMIA ZNOJMO | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
SIL.STAVBY TEPLICE | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||||
STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
KERAMOST | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
OTAVAN TŘEBOŇ | 320.00 | 0.00% | 4 480 | 14 | +2.00% | 0 | 0 | |||||||
KLIMA | 236.00 | 0.00% | 3 304 | 14 | 230.00 | 0.00% | 8 970 | 39 | ||||||
ERGON | 342.00 | +0.58% | 5 130 | 15 | 340.00 | -3.00% | 10 866 | 33 | ||||||
NOWACO MRAZÍRNY | 45.00 | 0.00% | 675 | 15 | 43.50 | -3.00% | 479 | 11 | ||||||
RUD | 60.00 | 0.00% | 900 | 15 | 56.20 | -2.00% | 3 285 | 60 | ||||||
KOVOHUTĚ PŘÍBRAM | 461.00 | -4.94% | 6 915 | 15 | 450.00 | -4.00% | 22 500 | 50 | ||||||
DAKO-CZ | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
CRYSTALEX | 660.00 | 0.00% | 10 560 | 16 | 650.00 | 0.00% | 7 091 | 11 | ||||||
ČSAD TELNICE | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||||
FOSFA | 240.00 | -3.61% | 3 840 | 16 | 186.20 | -9.00% | 1 862 | 10 | ||||||
LICOLOR LIBEREC | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||||
ČEZ 16,5/98 | 103.00 | -0.86% | 187 093 | 16 | ||||||||||
TRANSAKTA | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
ČSAD Č. BUDĚJOVICE | 90.00 | -4.25% | 1 440 | 16 | -5.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 150.00 | +2.73% | 2 400 | 16 | 121.00 | +6.00% | 2 090 | 18 | ||||||
TESLA STRAŠNICE | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
STČ PLYNÁRENSKÁ | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 405.00 | +0.24% | 6 885 | 17 | +4.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 2 535.00 | +4.96% | 45 630 | 18 | ||||||||||
SBĚR. SUROV. BRNO | 304.00 | -5.00% | 5 472 | 18 | 0.00% | 0 | 0 | |||||||
CERAM | 54.25 | -3.12% | 977 | 18 | 51.00 | -9.00% | 1 632 | 32 | ||||||
ČKD OBCHOD.SLUŽBY | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
|