Top number of shares per day, RM System dne 24.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
| FINANCE ENG.-2.PF | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
| MORAVSKOČESKÝ IF | 42.50 | +1.00% | 262 355 | 6 261 | ||||||||||
| CREDIT SUISSE | 17.40 | -2.00% | 98 328 | 5 576 | ||||||||||
| II.EPIC HOLDING | 90.00 | +9.00% | 497 430 | 5 527 | ||||||||||
| OKD | 57.00 | -2.21% | 688 446 | 12 078 | 55.10 | -3.00% | 292 933 | 5 233 | ||||||
| SPIF VŠEOBECNÝ | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
| ŠKODA | 795.00 | +0.76% | 1 462 800 | 1 840 | 800.00 | +2.00% | 2 931 960 | 3 688 | ||||||
| SPIF VÝNOSOVÝ | 152.70 | +1.12% | 1 314 289 | 8 607 | 151.10 | +3.00% | 496 130 | 3 284 | ||||||
| SPIF ČESKÝ | 334.00 | +1.21% | 1 740 140 | 5 210 | 331.00 | -1.00% | 1 032 727 | 3 128 | ||||||
| PF IKS KB PLUS | 150.00 | -0.76% | 576 150 | 3 841 | 148.00 | 0.00% | 426 912 | 2 850 | ||||||
| CA CIIF | 395.00 | +1.00% | 1 059 779 | 2 664 | ||||||||||
| ZLATÝ IF KVANTO | 205.10 | 0.00% | 540 326 | 2 608 | ||||||||||
| P.I.F. | 611.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 1 381 510 | 2 215 | ||||||
| HARV.DIVID.II PF | 31.51 | -2.74% | 99 887 | 3 170 | 31.00 | 0.00% | 60 525 | 1 952 | ||||||
| PPF INVEST.HOLDING | 486.00 | 0.00% | 4 157 244 | 8 554 | 460.00 | -2.00% | 909 076 | 1 912 | ||||||
| KOMERČNÍ BANKA IF | 707.00 | +0.42% | 2 796 620 | 3 964 | 699.00 | 0.00% | 1 282 312 | 1 836 | ||||||
| RIF | 799.00 | -1.35% | 2 442 543 | 3 057 | 796.00 | -1.00% | 1 462 522 | 1 831 | ||||||
| B.G.M. CAPITAL | 56.50 | -1.00% | 103 270 | 1 760 | ||||||||||
| HARV.SPOL.FINANČNÍ | 535.00 | 0.00% | 0 | 0 | 507.20 | 0.00% | 866 769 | 1 628 | ||||||
| VÍTKOVICE | 211.00 | +2.92% | 972 499 | 4 609 | 212.00 | +2.00% | 330 051 | 1 587 | ||||||
| IP BANKA | 318.00 | -0.62% | 1 152 750 | 3 625 | 318.00 | -1.00% | 481 068 | 1 521 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | 0.00% | 4 324 729 | 14 961 | 290.00 | +1.00% | 433 727 | 1 499 | ||||||
| AGB, PODÍLOVÝ FOND | 678.00 | -1.02% | 861 060 | 1 270 | 671.10 | +1.00% | 1 004 051 | 1 481 | ||||||
| C.A.S. 2 HOLDING | 14.72 | +0.75% | 18 400 | 1 250 | 13.30 | +3.00% | 20 326 | 1 411 | ||||||
| ARCELORMITTAL | 341.00 | 0.00% | 1 638 846 | 4 806 | 340.00 | -1.00% | 477 233 | 1 403 | ||||||
| SG - INDUSTRY | 341.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 428 251 | 1 291 | ||||||
| APOLLÓN HOLDING | 74.11 | -4.86% | 92 267 | 1 245 | 73.00 | +1.00% | 96 306 | 1 259 | ||||||
| ARKUS | 40.00 | -9.00% | 50 000 | 1 250 | ||||||||||
| TEREOS TTD | 128.44 | -5.00% | 0 | 0 | 125.30 | -9.00% | 154 196 | 1 239 | ||||||
| DRUHÝ F. KSIO OPF | 41.55 | +2.59% | 96 396 | 2 320 | 38.80 | +5.00% | 45 790 | 1 200 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | -0.21% | 897 982 | 1 927 | 460.00 | 0.00% | 531 307 | 1 146 | ||||||
| SVIT ZLÍN | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
| TONAK | 76.00 | +1.33% | 390 640 | 5 140 | 75.00 | +7.00% | 86 940 | 1 110 | ||||||
| PODNIKAT.TRŽNÍ PF | 95.10 | -1.96% | 168 327 | 1 770 | 93.00 | 0.00% | 104 658 | 1 108 | ||||||
| K.S.I.O.-1.PF | 38.03 | +0.60% | 15 212 | 400 | 37.20 | -2.00% | 40 270 | 1 100 | ||||||
| I. EPIC HOLDING | 155.00 | -2.00% | 163 328 | 1 086 | ||||||||||
| TREND V.I.F. PRAHA | 75.10 | -4.93% | 106 867 | 1 423 | 76.00 | -1.00% | 81 712 | 1 069 | ||||||
| ALPHA-EFFECT | 801.00 | +0.25% | 1 217 520 | 1 520 | 791.30 | +1.00% | 801 855 | 1 013 | ||||||
| AERO HOLDING | 96.02 | -2.22% | 59 244 | 617 | 97.10 | 0.00% | 97 431 | 1 007 | ||||||
| HARVARD.PRŮM.HOLD. | 460.00 | -4.36% | 868 940 | 1 889 | 452.10 | -3.00% | 458 280 | 976 | ||||||
| UNIRELEX | 11.90 | -0.91% | 22 313 | 1 875 | 11.00 | -2.00% | 10 443 | 887 | ||||||
| KOMERČNÍ BANKA | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
| KUPONINVEST | 250.00 | 0.00% | 203 940 | 842 | ||||||||||
| ČMD | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
| BOHEMIA CRYS.GROUP | 323.00 | +0.62% | 375 649 | 1 163 | 315.00 | +3.00% | 250 614 | 803 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | -0.49% | 341 000 | 1 705 | 198.00 | +1.00% | 156 676 | 784 | ||||||
| SOKOLOVSKÁ UHELNÁ | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
| ČEZ | 1 055.00 | +1.44% | 13 569 640 | 12 966 | 1 040.00 | +1.00% | 780 354 | 760 | ||||||
| ČESKÝ HOLDING | 420.00 | 0.00% | 0 | 0 | 382.20 | -3.00% | 287 508 | 747 | ||||||
| ZEMAP - INVEST | 92.00 | -7.00% | 69 660 | 740 | ||||||||||
| MUROM | 90.00 | 0.00% | 0 | 0 | 111.00 | +14.00% | 79 397 | 726 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +0.86% | 1 203 036 | 3 457 | 344.00 | 0.00% | 244 685 | 714 | ||||||
| OLŠANSKÉ PAPÍRNY | 404.00 | +4.93% | 376 932 | 933 | 443.10 | +5.00% | 319 445 | 713 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
| KVANTO OTEVŘENÝ PF | 272.30 | 0.00% | 184 879 | 680 | ||||||||||
| ZBROJOVKA VSETÍN | 165.00 | -3.50% | 133 320 | 808 | 165.00 | -4.00% | 111 134 | 668 | ||||||
| SPECIÁL INVEST | 81.00 | -1.00% | 54 769 | 667 | ||||||||||
| VÝBĚROVÝ IPF | 100.00 | -2.00% | 64 513 | 647 | ||||||||||
| ||||||||||||||
