The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
NEALKO OLOMOUC | 722.00 | -5.00% | 44 764 | 62 | 720.00 | +5.00% | 62 310 | 85 | ||||||
ČKD ELTECHNIKA | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
ZZN DOMAŽLICE | 123.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 494.00 | -5.00% | 83 980 | 170 | 500.00 | 0.00% | 56 575 | 112 | ||||||
VLNAP | 103.55 | -5.00% | 27 959 | 270 | 105.00 | 0.00% | 16 068 | 151 | ||||||
ZETES | 100.70 | -5.00% | 15 105 | 150 | 92.50 | -5.00% | 2 590 | 28 | ||||||
KLATOVSKÉ RYBÁŘST. | 184.30 | -5.00% | 12 717 | 69 | 210.00 | 0.00% | 5 670 | 27 | ||||||
NAVOS | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 119.51 | -5.00% | 0 | 0 | 109.50 | +1.00% | 986 | 9 | ||||||
STROJPLAST | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TEREOS TTD | 128.44 | -5.00% | 0 | 0 | 125.30 | -9.00% | 154 196 | 1 239 | ||||||
INTEX | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
PS PARDUBICE | 123.50 | -5.00% | 2 347 | 19 | 0.00% | 0 | 0 | |||||||
FIRN | 184.30 | -5.00% | 0 | 0 | 204.20 | 0.00% | 3 880 | 19 | ||||||
SBĚR. SUROV. BRNO | 304.00 | -5.00% | 5 472 | 18 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
STAROROL.PORCELÁN | 189.05 | -5.00% | 7 562 | 40 | +1.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 209.00 | -5.00% | 16 720 | 80 | 250.00 | +2.00% | 9 000 | 36 | ||||||
CHEMONT BRNO | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 76.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
ZRUP PŘÍBRAM | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
SILON | 149.15 | -5.00% | 0 | 0 | 140.00 | +5.00% | 3 022 | 22 | ||||||
AGRODAT | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
RAAB KARCH.STAVIVA | 95.95 | -5.00% | 6 525 | 68 | 95.00 | 0.00% | 4 707 | 50 | ||||||
FASÁDOSTAV PRAHA | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
MORAVIA INVEST IF | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||||
AIR SPECIÁL | 193.80 | -5.00% | 5 814 | 30 | 190.00 | +9.00% | 17 773 | 94 | ||||||
HOME | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
HARV.BANK.FIN.PF | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
RADEGAST PF | 115.90 | -5.00% | 37 204 | 321 | 114.80 | +2.00% | 30 969 | 266 | ||||||
KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
ZÁV.LES.TECH.TACH. | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 95.00 | -5.00% | 39 330 | 414 | 101.20 | 0.00% | 36 326 | 360 | ||||||
CHRONOTECHNA | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
UNEX | 194.75 | -5.00% | 8 569 | 44 | 175.00 | -9.00% | 3 850 | 22 | ||||||
AGS JIČÍN | 98.83 | -4.99% | 18 679 | 189 | 105.10 | -5.00% | 2 492 | 24 | ||||||
K-T-V INVEST | 704.00 | -4.99% | 57 728 | 82 | 721.30 | -3.00% | 10 098 | 14 | ||||||
VIBA HAZLOV | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
RAŠELINA | 110.32 | -4.99% | 13 790 | 125 | 140.60 | -7.00% | 422 | 3 | ||||||
SČ INVESTORSKÁ | 105.60 | -4.99% | 32 102 | 304 | 108.00 | +1.00% | 29 398 | 272 | ||||||
ENERGOPROJEKT PHA | 85.74 | -4.99% | 0 | 0 | 84.00 | +7.00% | 27 060 | 302 | ||||||
AVIA KUTNÁ HORA | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
SEVEROTEX LIBEREC | 80.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TOMA | 153.43 | -4.99% | 61 986 | 404 | 144.00 | -7.00% | 13 576 | 95 | ||||||
ČNIOPF | 157.23 | -4.99% | 8 176 | 52 | ||||||||||
BELAGRA | 81.27 | -4.99% | 3 251 | 40 | 101.00 | 0.00% | 2 727 | 27 | ||||||
MASOSPOL PÍSNICE | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČNIMF | 179.60 | -4.99% | 11 674 | 65 | ||||||||||
SČC | 84.89 | -4.99% | 8 829 | 104 | 81.40 | -9.00% | 4 721 | 58 | ||||||
KOVO CHEB | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 27.01 | -4.99% | 5 672 | 210 | 27.00 | -2.00% | 4 326 | 168 | ||||||
DRŮBEŽ.ZÁVOD | 35.59 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TANEX | 85.74 | -4.99% | 0 | 0 | 93.00 | +5.00% | 11 185 | 125 | ||||||
TRIOLA | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
|