The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 61.66 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV.PRAHA | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
| INVESTA | -20.00% | 0 | 0 | |||||||||||
| SEVERNÍ ČECHY | -20.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| DERMACOL | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 103.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 783.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 4 590 | 6 | ||||||
| PREFA PRAHA | 300.00 | -0.33% | 31 800 | 106 | 250.00 | -10.00% | 23 750 | 95 | ||||||
| ROUČKA SLATINA | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| GEOFYZIKA | 271.00 | +3.43% | 26 558 | 98 | 252.00 | -10.00% | 2 016 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SP.TEP.U T. | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
| STAVEBNÍ P.PRACHA. | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 536.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
| BONECO | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
| ARPO | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| SILNICE HORŠOV.TÝN | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 160.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 411.00 | -4.86% | 0 | 0 | 322.00 | -10.00% | 5 796 | 18 | ||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| BIVOJ OPAVA | 335.00 | -4.28% | 19 095 | 57 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
| DAS PŘÍBRAM | 59.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| ETS OSTRAVA | 101.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 57.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 970 | 55 | ||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
| MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
| KAVOZ | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||||
| TIF INVEST PLZEŇ | 73.53 | -4.98% | 4 412 | 60 | -10.00% | 0 | 0 | |||||||
| KARA | 72.50 | +1.75% | 2 610 | 36 | 64.00 | -10.00% | 11 456 | 179 | ||||||
| KARNOLA KRNOV | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATUS | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RECAP TRADE | 112.00 | -10.00% | 112 | 1 | ||||||||||
| SOLO | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| LENAS | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
