The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 93.00 | -4.62% | 2 976 | 32 | +38.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | +28.00% | 0 | 0 | |||||||||||
DŘEVOKOMB. VRBNO | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
MASNA BRNO | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 213.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
PNIF | 476.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
PSG | 75.00 | 0.00% | 5 775 | 77 | +18.00% | 0 | 0 | |||||||
NATURAMYL | 216.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
VINIUM | 217.00 | +3.33% | 55 552 | 256 | +18.00% | 0 | 0 | |||||||
IF ČS.PRIVAT.SPOL | +18.00% | 0 | 0 | |||||||||||
IF AB-UNIFOND | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 202.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MUROM | 90.00 | 0.00% | 0 | 0 | 111.00 | +14.00% | 79 397 | 726 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 97.44 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 68.40 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
OSONA | 114.28 | +4.99% | 63 883 | 559 | +11.00% | 0 | 0 | |||||||
BASK | 794.00 | -4.91% | 7 940 | 10 | 800.00 | +10.00% | 4 000 | 5 | ||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 436.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 2 094 | 6 | ||||||
SEVEROCUKR | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 1 010.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAPID | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
TESLA SEZAM | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
C.S.FOND POMOCI | 504.00 | +10.00% | 30 240 | 60 | ||||||||||
SEVČES.SBĚRNÉ SUR. | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KO-HOLDING | 348.00 | +4.81% | 14 268 | 41 | +10.00% | 0 | 0 | |||||||
PRIOR IK | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
COLORLAK | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
BETA ČESKÝ IF | 73.00 | +10.00% | 10 950 | 150 | ||||||||||
JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
FINANCE ENG.-1.PF | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
SAPOR | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 234.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 1 180 | 5 | ||||||
VAN LEER OBALY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 79.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KDYNIUM | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 111.00 | 0.00% | 3 108 | 28 | 126.00 | +10.00% | 29 736 | 236 | ||||||
ZZN JIHLAVA | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
ORTAS PŘÍBRAM | 37.00 | -0.67% | 4 070 | 110 | 44.00 | +10.00% | 2 728 | 62 | ||||||
ÚVVP BĚCHOVICE | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 107.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 190.16 | -2.35% | 20 918 | 110 | 158.00 | +10.00% | 1 738 | 11 | ||||||
IF KIP | +10.00% | 0 | 0 | |||||||||||
ŽIOS | 218.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 3 795 | 15 | ||||||
SELEKTA PACOV | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BVV BRNO | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
JATKY PLZEŇ | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|