Hi price, The Prague Stock Exchange dne 24.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| MERKUR PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
| FINANCE ENG.-1.PF | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
| PIKAZ PRAHA | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| INTERGEO | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 26.33 | +4.98% | 0 | 0 | ||||||||||
| MASNA BRNO | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 27.01 | -4.99% | 5 672 | 210 | 27.00 | -2.00% | 4 326 | 168 | ||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
