Lo price, RM System dne 24.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.20 | -1.00% | 8 743 | 350 | ||||||||
| HARV.ZAHR.KAP.PF | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
| INTERSIGMA IS | 26.00 | -7.00% | 2 600 | 100 | ||||||||||
| TECHNIA OSTRAVA | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
| FINANCE ENG.-2.PF | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
| EKOFLORA HR.KRÁL. | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 27.01 | -4.99% | 5 672 | 210 | 27.00 | -2.00% | 4 326 | 168 | ||||||
| HARV.BANK.FIN.PF | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 3 944 | 136 | 29.00 | -1.00% | 8 231 | 286 | ||||||
| INTERSIGMA | 30.00 | -5.00% | 960 | 32 | ||||||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| HARV.DIVID.II PF | 31.51 | -2.74% | 99 887 | 3 170 | 31.00 | 0.00% | 60 525 | 1 952 | ||||||
| EGRETTA PORTFOL | 32.00 | -8.00% | 11 520 | 360 | ||||||||||
| HARV.RŮST.II PF | 31.55 | -2.92% | 37 355 | 1 184 | 32.20 | +1.00% | 15 778 | 490 | ||||||
| SLAVIA NAPAJEDLA | 38.48 | 0.00% | 0 | 0 | 32.50 | -4.00% | 553 | 17 | ||||||
| PRUM. A INVEST.HOL | 32.50 | -4.00% | 975 | 30 | ||||||||||
| ČKD SLUŽBY | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
| PRVNÍ ČESKOMOR.IF | 33.00 | -3.00% | 825 | 25 | ||||||||||
| FLORIA KROMĚŘÍŽ | 37.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 020 | 30 | ||||||
| ||||||||||||||
