The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 48.12 | -4.99% | 1 299 | 27 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
| FRYGESTA | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 90.00 | -4.25% | 1 440 | 16 | -5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| SLADOVNA HODONICE | 304.00 | -4.70% | 1 520 | 5 | 335.50 | +5.00% | 6 039 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 90.00 | +1.86% | 1 800 | 20 | 84.00 | -4.00% | 2 488 | 32 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
| METALIMEX | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
| BUZULUK KOMÁROV | 355.00 | 0.00% | 2 130 | 6 | 340.00 | +1.00% | 11 660 | 34 | ||||||
| KERAMOST | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| SM VOD.A KAN.OVA | 96.99 | +1.03% | 2 328 | 24 | 96.00 | +2.00% | 48 756 | 462 | ||||||
| PS PARDUBICE | 123.50 | -5.00% | 2 347 | 19 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
| ||||||||||||||
