The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 34.96 | -5.00% | 6 433 | 184 | -10.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 114.00 | -5.00% | 2 052 | 18 | +1.26% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 107.54 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 62.70 | -5.00% | 2 195 | 35 | 68.00 | +4.61% | 2 040 | 30 | ||||||
| LESY KŘIVOKLÁT | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 342.00 | -5.00% | 3 420 | 10 | 323.80 | -3.46% | 971 | 3 | ||||||
| JITŘENKA PRAHA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
| MSA | 323.00 | -5.00% | 0 | 0 | 320.00 | -1.61% | 9 600 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 84.55 | -5.00% | 0 | 0 | +7.58% | 0 | ||||||||
| CIDEM HRANICE | 41.61 | -5.00% | 0 | 0 | -7.93% | 0 | ||||||||
| ZZN PELHŘIMOV | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 67.45 | -5.00% | 14 569 | 216 | 58.00 | -1.12% | 13 720 | 222 | ||||||
| DMP | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
| FRUTA PODIVÍN | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
| SEVT | 185.25 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| K-T-V INVEST | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
| MLÉKÁRNA F.MÍSTEK | 87.97 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| UNEX | 55.10 | -5.00% | 0 | 0 | 56.10 | -9.51% | 4 320 | 77 | ||||||
| ||||||||||||||
