Hi price, The Prague Stock Exchange dne 24.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 44.00 | -4.40% | 6 966 | 159 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 36.00 | 0.00% | 9 504 | 264 | 32.60 | -0.73% | 6 004 | 177 | ||||||
BOPO | 36.96 | 0.00% | 0 | 0 | 36.20 | -0.24% | 398 | 11 | ||||||
TESLA LANŠKROUN | 37.04 | +4.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
ZETOR | 38.59 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
ENERGOAQUA | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.38% | 3 488 | 81 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 41.10 | -5.23% | 1 644 | 40 | ||||||
AERO HOLDING | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
JITONA | 44.46 | 0.00% | 0 | 0 | 42.00 | +3.46% | 15 140 | 362 | ||||||
BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 45.25 | 0.00% | 0 | 0 | 47.00 | +3.11% | 3 384 | 72 | ||||||
ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 48.00 | -0.74% | 480 | 10 | ||||||
MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 42.00 | -7.65% | 1 636 | 38 | ||||||
PRAG REAL VYSOČANY | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|