The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 429.40 | +4.98% | 0 | 0 | 432.10 | +17.64% | 3 726 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | +17.10% | 28 492 | 119 | ||||||||||
| AUTIA | 54.10 | +16.34% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 94.20 | +16.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 156.70 | +15.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 96.80 | +15.92% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 66.70 | +15.39% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
| MASNA BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 118.60 | +13.92% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.40 | +13.60% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 1 000.00 | +13.37% | 87 482 | 88 | ||||||
| BOHEMIA-LÁZNĚ | 581.10 | +11.70% | 2 906 | 5 | ||||||||||
| JÄKL KARVINÁ | 160.60 | +11.21% | 5 825 | 40 | ||||||||||
| JANKA | 33.80 | +10.81% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 79.60 | +10.09% | 2 619 | 34 | ||||||||||
| PROAGRO LIBEREC | 92.40 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 92.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
