Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.85 | 185 000 | 1 869 565 287.00 | 100.11 | 101.24 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 124.55 | 183 000 | 1 852 793 253.00 | 100.52 | 101.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.28 | 121 000 | 1 294 789 922.00 | 100.08 | 107.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.51 | 53 000 | 560 588 170.00 | 104.34 | 104.70 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 103 377.88 | 360 | 397 216 037.00 | 106.41 | 106.42 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 797.36 | 29 000 | 313 123 333.00 | 105.50 | 106.70 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 092.27 | 2 200 | 237 803 000.00 | 104.35 | 104.60 | |||
EIB 8,20/09 | Přímé BCP | 28 167.09 | 7 200 | 202 803 020.00 | 111.79 | 112.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.99 | 5 200 | 146 564 899.00 | 111.40 | 112.15 | |||
ČEZ | UNIVYC BCP-1 | 107.63 | 1 338 090 | 144 026 567.00 | 106.39 | 108.42 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.55 | 12 955 | 139 947 723.00 | 105.50 | 105.70 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.49 | 110 | 121 334 278.00 | 106.49 | 106.49 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 109.35 | 10 160 | 120 192 526.00 | 109.35 | 109.35 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 961.00 | 10 000 | 119 610 000.00 | 116.25 | 116.35 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 100.98 | 1 100 | 116 933 245.00 | 100.80 | 101.03 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.44 | 11 000 | 113 418 250.00 | 102.35 | 102.50 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.06 | 852 | 108 519 121.00 | 126.45 | 127.25 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 105.25 | 9 955 | 107 686 108.00 | 105.25 | 105.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 843.29 | 122 425 | 103 240 519.00 | 750.00 | 991.18 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 101.93 | 1 000 | 102 088 242.00 | 101.49 | 102.40 | |||
|