The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 489.10 | +19.76% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 151.50 | +16.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.10 | +15.72% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
| KOVOSVIT | 464.60 | +12.46% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 897.30 | +10.47% | 56 871 | 65 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| MSA | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
| PLYNOPROJEKT PRAHA | 631.90 | +9.99% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 92.50 | +9.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.10 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | +9.97% | 15 138 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.00 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 89.60 | +9.93% | 0 | 0 | ||||||||||
| DERMACOL | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
| MASSAG | 77.70 | +9.90% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 744.90 | +9.89% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.90 | +9.56% | 0 | 0 | ||||||||||
| ||||||||||||||
