Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 11 511.84 | 89 100 | 1 025 705 262.72 | 113.00 | 113.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 19 | 11 217.47 | 91 000 | 1 020 789 562.80 | 108.09 | 113.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 10 824.82 | 54 000 | 584 540 476.67 | 107.82 | 108.07 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 310.62 | 30 000 | 339 318 700.00 | 112.61 | 112.69 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 5 | 375.00 | 610 400 | 228 897 665.25 | 374.25 | 375.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 743.96 | 100 242 | 174 817 957.84 | 1 705.00 | 1 767.45 | ||
EIB 8,20/09 | Bloky BCP | 3 | 29 523.75 | 4 800 | 141 714 000.00 | 117.25 | 117.40 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 10 824.17 | 10 000 | 108 241 666.66 | 107.94 | 107.99 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 629.75 | 10 000 | 106 297 500.00 | 103.40 | 103.40 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 955.15 | 10 000 | 99 551 500.00 | 99.00 | 99.02 | ||
ČEB 6,95/10 | Bloky BCP | 4 | 11 675 604.17 | 8 | 93 404 833.34 | 111.05 | 111.40 | ||
O2 C.R. | Bloky BCP | 8 | 327.46 | 216 294 | 70 828 321.80 | 326.55 | 330.00 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 196.17 | 5 000 | 55 980 833.33 | 108.24 | 108.24 | ||
ČEZ | Bloky BCP | 5 | 81.11 | 580 201 | 47 058 734.39 | 80.88 | 81.66 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 2 | 11 582.39 | 4 000 | 46 329 560.00 | 108.94 | 108.95 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 98 243.00 | 400 | 39 297 200.00 | 98.20 | 98.21 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 701.36 | 3 500 | 37 454 750.00 | 106.25 | 106.30 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 698.13 | 3 000 | 32 094 390.00 | 105.65 | 105.65 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 702.01 | 2 200 | 23 544 416.00 | 103.30 | 103.35 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 108 885.42 | 150 | 16 332 812.50 | 105.19 | 105.19 | ||
|