The Prague Stock Exchange and RM-System - daily results dne 24.4.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2007  27.4.2007  26.4.2007  25.4.2007 24.4.2007

The Prague Sotck Exchange and RM-System - daily results - 24.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTROJ					1 068.00	+6.58%	16 020	15
OHL ŽS					3 400.00	+5.33%	136 000	40
ČESKÁ ZBROJOVKA	677.20	+4.99%	0	0	900.00	+5.11%	27 000	30
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	5 040.00	+5.00%	0	0
PHILIP MORRIS ČR A	10 145.00	+4.42%	153 911 228	15 475	10 010.00	+3.23%	1 703 975	172
BOHEMIA CRYS.GROUP					227.80	+2.89%	0	0
SOFTWARE 602					93.60	+1.84%	0	0
METROSTAV					1 251.00	+1.69%	0	0
ARCELORMITTAL					3 725.50	+1.18%	0	0
TŘINECKÉ ŽELEZÁRNY					1 940.00	+0.51%	97 000	50
O2 C.R.	620.30	+0.19%	346 719 891	560 106	619.80	+0.43%	3 780 805	6 112
ATAS NÁCHOD					357.10	+0.30%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 337.90	+0.24%	0	0
VÍTKOVICE					716.10	+0.22%	68 745	96
VEBA TEXTILNÍ ZÁV.					215.80	+0.09%	0	0
ČESKÁ SPOŘITELNA					880.50	+0.04%	105 662	120
PARAMO	935.00	+1.63%	219 725	235	959.10	+0.01%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					425.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 049.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 495.60	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 802.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	0.00%	3 889	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	10 804	4
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
AKRO OPF PROG.SPOL					446.50	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›