Hi price, The Prague Stock Exchange dne 24.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 145.00 | +4.42% | 153 911 228 | 15 475 | 10 010.00 | +3.23% | 1 703 975 | 172 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 021.00 | -1.03% | 573 621 881 | 141 758 | 4 003.00 | -1.19% | 1 204 836 | 299 | ||||||
| CPI FIM | 3 461.00 | -1.90% | 220 883 601 | 63 500 | ||||||||||
| ECM | 2 017.00 | -0.64% | 68 874 377 | 34 154 | ||||||||||
| CETV | 1 884.00 | -0.32% | 114 655 200 | 60 912 | ||||||||||
| PX FUT SEP07 | 1 762.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 756.00 | -0.57% | 879 500 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -0.65% | 163 352 948 | 97 301 | ||||||||||
| ERBA FUT JUN07 | 1 670.00 | -0.71% | 333 800 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | -0.54% | 0 | 0 | ||||||||||
| ZENTIVA | 1 525.00 | +3.32% | 1 450 771 505 | 945 976 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | +0.24% | 0 | 0 | ||||||
| ECM WARRANTS | 1 428.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 1 420.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
