Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2007
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 658.93 | 75 000 | 874 419 583.34 | 112.75 | 112.95 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 127.92 | 60 000 | 607 675 000.01 | 99.85 | 99.97 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 852.60 | 51 000 | 502 482 625.00 | 97.00 | 97.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 028.38 | 47 642 | 477 772 021.10 | 99.95 | 100.05 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 6 | 9 767.05 | 22 800 | 222 688 799.99 | 95.65 | 96.20 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 942.51 | 12 000 | 119 310 166.66 | 99.30 | 99.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 171.23 | 10 500 | 106 797 916.66 | 101.20 | 101.35 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 312.14 | 10 000 | 103 121 388.88 | 99.80 | 100.05 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 929.78 | 5 000 | 49 648 888.89 | 99.15 | 99.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 753.17 | 3 000 | 32 259 500.00 | 104.35 | 104.35 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 323.17 | 2 000 | 20 646 333.33 | 100.33 | 100.33 | ||
HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 303 100.00 | 1 | 10 303 100.00 | 100.00 | 100.00 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 207.53 | 1 000 | 10 207 527.78 | 100.51 | 100.51 | ||
ZENTIVA | Bloky BCP | 2 | 1 536.92 | 6 000 | 9 221 520.00 | 1 536.92 | 1 536.92 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 685.52 | 2 000 | 3 371 040.00 | 1 685.52 | 1 685.52 | ||
ČEZ | Bloky BCP | 1 | 996.99 | 3 000 | 2 990 970.00 | 996.99 | 996.99 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 957.97 | 21 | 2 099 117.42 | 99.94 | 99.94 | ||
O2 C.R. | Bloky BCP | 1 | 620.93 | 3 000 | 1 862 790.00 | 620.93 | 620.93 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 668.00 | 48 | 512 064.00 | 105.18 | 105.18 | ||
ČESKÁ ZBROJOVKA | Souhrn-CV2 Jiné BCP | 1 | 250 | ||||||
|