The Prague Stock Exchange and RM-System - daily results dne 24.4.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 75.81 | +8.75% | 35 000 | 500 | ||||||||||
O2 400 TL | 13.19 | +8.11% | 49 200 | 4 000 | ||||||||||
CECE TELECOM TL | 34.90 | +8.02% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 461.00 | +4.81% | 0 | 0 | ||||||||||
CETV | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
CECE TL | 155.61 | +4.22% | 0 | 0 | ||||||||||
GOLD 1165 TS | 444.60 | +3.66% | 0 | 0 | ||||||||||
BUX VB-AFT | 223.30 | +2.38% | 0 | 0 | ||||||||||
O2 C.R. | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
CROX INDEX CERT | 501.10 | +2.08% | 0 | 0 | ||||||||||
PX 1300 TL | 36.00 | +2.01% | 72 800 | 2 000 | ||||||||||
ROTX 10000 TL | 743.00 | +1.93% | 0 | 0 | ||||||||||
ZENTIVA | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
BRENT TURBO LONG | 107.19 | +1.80% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.18 | +1.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.75 | +1.64% | 0 | 0 | ||||||||||
PX 1200 TL | 45.29 | +1.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 945.20 | +1.36% | 0 | 0 | ||||||||||
CECE BONUS III | 2 504.00 | +1.17% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 910.00 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 416.10 | +1.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 629.80 | +0.95% | 0 | 0 | ||||||||||
SRX INDEX CERT | 219.40 | +0.87% | 0 | 0 | ||||||||||
CTX | 646.10 | +0.80% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 104.21 | +0.78% | 0 | 0 | ||||||||||
GOLD | 1 430.00 | +0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 827.00 | +0.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 156.25 | +0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 618.00 | +0.37% | 0 | 0 | ||||||||||
AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
ERSTE GROUP BANK A | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
CEZ FUT JUN08 | 1 216.00 | +0.16% | 121 600 | 1 | ||||||||||
VIG | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
CEZ DISCOUNT | 103.58 | +0.14% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.16 | +0.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 220.00 | 0.00% | 123 000 | 1 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|