The Prague Stock Exchange and RM-System - daily results dne 24.4.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 416.10 | +1.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 629.80 | +0.95% | 0 | 0 | ||||||||||
SRX INDEX CERT | 219.40 | +0.87% | 0 | 0 | ||||||||||
CTX | 646.10 | +0.80% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 104.21 | +0.78% | 0 | 0 | ||||||||||
GOLD | 1 430.00 | +0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 827.00 | +0.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 156.25 | +0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 618.00 | +0.37% | 0 | 0 | ||||||||||
AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
ERSTE GROUP BANK A | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
CEZ FUT JUN08 | 1 216.00 | +0.16% | 121 600 | 1 | ||||||||||
VIG | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
CEZ DISCOUNT | 103.58 | +0.14% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.16 | +0.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 220.00 | 0.00% | 123 000 | 1 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|