The Prague Stock Exchange and RM-System - daily results dne 24.4.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008  25.4.2008 24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 24.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN08	1 216.00	+0.16%	121 600	1
ERBA FUT JUN08	1 073.00	-1.56%	107 000	1
CEZ FUT SEP08	1 220.00	0.00%	123 000	1
PX FUT SEP08	1 619.00	-0.06%	324 000	2
HZL RBCZ 5,05/09	100.70	0.00%	4 177 472	400	10 300.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	3 895 833	400	10 000.00	0.00%	0	0
GOLD TURBO LONG	535.20	-0.61%	267 600	500
CECE OIL&GAS TL	75.81	+8.75%	35 000	500
KOMODITY PLUS	1 093.00	-0.46%	716 100	660
PHILIP MORRIS ČR A	6 100.00	-1.15%	4 910 264	802	6 100.00	-2.50%	127 935	21
VIG	1 237.00	+0.16%	1 134 268	914	1 226.40	-0.31%	74 164	60
ST.DLUHOP. 6,40/10	100.00	0.00%	11 522 378	1 100	10 000.00	0.00%	0	0
PX 1300 TL	36.00	+2.01%	72 800	2 000
WHEAT TL 519	63.51	-6.75%	122 600	2 000
O2 400 TL	13.19	+8.11%	49 200	4 000
ST.DLUHOP. 3,70/13	97.20	0.00%	50 083 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 070 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	63 252 219	6 320
ST.DLUHOP. 4,70/22	99.40	0.00%	100 510 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	92 014 583	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›