The Prague Stock Exchange and RM-System - daily results dne 24.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 219.10 | +13.81% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 215.50 | +7.53% | 0 | 0 | ||||||||||
| OHL ŽS | 3 975.00 | +6.00% | 106 350 | 28 | ||||||||||
| SM VOD.A KAN.OVA | 1 543.30 | +5.55% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 499.70 | +5.28% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.10 | +5.00% | 0 | 0 | ||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 313.00 | +3.79% | 144 130 | 110 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +3.55% | 8 600 | 1 | ||||||
| CETV | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
| ZENTIVA | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
| O2 C.R. | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
| SELGEN | 1 650.00 | +1.50% | 1 650 | 1 | ||||||||||
| INTEL CORP. | 355.50 | +1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 268.10 | -0.33% | 44 054 165 | 165 013 | 269.00 | +1.01% | 1 380 095 | 5 176 | ||||||
| AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
| ERSTE GROUP BANK A | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
| MCDONALDS CORP. | 939.50 | +0.63% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 283.50 | +0.53% | 2 835 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 464.50 | +0.53% | 0 | 0 | ||||||
| Holcim (Česko) | 2 755.30 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
