The Prague Stock Exchange and RM-System - daily results dne 24.4.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
BRENT TL+ | 34.40 | +7.50% | 0 | 0 | ||||||||||
KB TL 1300 | 118.70 | +7.13% | 0 | 0 | ||||||||||
O2 TL 300 | 116.40 | +7.08% | 0 | 0 | ||||||||||
BRENT TL | 50.20 | +4.80% | 49 300 | 1 000 | ||||||||||
CECE OIL TL 500 | 77.05 | +4.19% | 0 | 0 | ||||||||||
CEZ TL 500 | 33.80 | +4.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 306.50 | +3.90% | 12 396 106 | 41 750 | 304.70 | +2.66% | 799 351 | 2 673 | ||||||
KOMERČNÍ BANKA | 2 455.00 | +3.54% | 186 264 723 | 77 106 | 2 449.00 | +1.96% | 1 295 604 | 532 | ||||||
O2 TL 200 | 217.80 | +3.42% | 0 | 0 | ||||||||||
PX TL 500 | 34.94 | +3.22% | 0 | 0 | ||||||||||
SRX INDEX CERT | 52.97 | +2.91% | 0 | 0 | ||||||||||
PX TL 450 | 402.10 | +2.58% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 412.10 | +2.49% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 412.60 | +2.48% | 0 | 0 | ||||||||||
CEZ TL 340 | 497.50 | +2.47% | 0 | 0 | ||||||||||
O2 C.R. | 413.00 | +2.20% | 262 742 840 | 638 426 | 412.00 | +1.03% | 5 616 513 | 13 691 | ||||||
NWR TL 50 | 295.90 | +1.96% | 0 | 0 | ||||||||||
CECE BANKING 200 | 98.95 | +1.85% | 0 | 0 | ||||||||||
VIG | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
EUROPA BONUS CZK | 4 799.00 | +1.72% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 801.50 | +1.46% | 585 871 907 | 738 909 | 808.00 | +1.32% | 10 299 913 | 12 913 | ||||||
CSS INDEX CERT | 914.50 | +1.44% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.35 | +1.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 658.10 | +1.29% | 0 | 0 | ||||||||||
CTX | 336.50 | +1.26% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.95 | +1.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 616.70 | +1.07% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 800.10 | +1.02% | 159 600 | 2 | ||||||||||
CECE BONUS III | 983.20 | +0.82% | 0 | 0 | ||||||||||
NWN | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
NWR | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
CECEXT | 207.50 | +0.58% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 104.55 | +0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 417.60 | +0.55% | 97 540 948 | 233 275 | 417.00 | 0.00% | 4 268 686 | 10 189 | ||||||
BRENT CRUDE OIL | 57.90 | +0.52% | 111 754 | 1 930 | ||||||||||
ERSTE TL 6,5 | 25.29 | +0.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 83.29 | +0.39% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 94.16 | +0.21% | 0 | 0 | ||||||||||
PX FUT SEP09 | 806.10 | +0.20% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.22 | +0.11% | 0 | 0 | ||||||||||
PX FUT JUN09 | 796.30 | +0.10% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.42 | +0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 870.10 | +0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 10 347 861 | 1 000 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
|