Hi price, The Prague Stock Exchange dne 24.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 796.30 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 795.10 | 0.00% | 80 000 | 1 | ||||||||||
| VIG | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
| GOLD TURBO LONG | 658.10 | +1.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 616.70 | +1.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 575.30 | -7.03% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 497.50 | +2.47% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 437.40 | -2.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 417.60 | +0.55% | 97 540 948 | 233 275 | 417.00 | 0.00% | 4 268 686 | 10 189 | ||||||
| O2 C.R. | 413.00 | +2.20% | 262 742 840 | 638 426 | 412.00 | +1.03% | 5 616 513 | 13 691 | ||||||
| ERBA FUT SEP09 | 412.60 | +2.48% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 412.10 | +2.49% | 0 | 0 | ||||||||||
| PX TL 450 | 402.10 | +2.58% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
| CTX | 336.50 | +1.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
