The Prague Stock Exchange and RM-System - daily results dne 24.4.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 848.00 | +2.16% | 848 | 1 | ||||||||
JM PLYNÁRENSKÁ | 12 100.00 | -0.81% | 24 200 | 2 | ||||||||
SELGEN | 1 750.00 | +2.63% | 5 250 | 3 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.10 | -12.14% | 3 637 | 12 | ||||||||
AKRO OPF PROG.SPOL | 550.00 | 0.00% | 8 250 | 15 | ||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 700.00 | +6.64% | 115 500 | 15 | ||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 24 115 | 35 | ||||
ŠMERAL BRNO | 246.00 | +19.82% | 16 842 | 69 | ||||||||
PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||
VOLKSWAGEN AG | 3 744.00 | +4.17% | 329 068 | 90 | ||||||||
INTEL CORP. | 460.40 | +1.18% | 50 213 | 109 | ||||||||
PHILIP MORRIS ČR A | 11 111.00 | -0.97% | 18 032 999 | 1 604 | 11 120.00 | -0.54% | 1 344 211 | 120 | ||||
MICROSOFT CORP. | 608.00 | +0.37% | 82 070 | 135 | ||||||||
DEUTSCHE TELEKOM | 229.20 | +0.53% | 50 420 | 220 | ||||||||
KOMERČNÍ BANKA | 3 700.00 | +1.37% | 315 886 562 | 85 521 | 3 702.00 | +1.59% | 1 404 147 | 380 | ||||
VIG | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||
TATRA | 29.30 | +8.51% | 10 976 | 406 | ||||||||
VÍTKOVICE | 385.00 | -0.02% | 208 205 | 535 | ||||||||
NOKIA CORP. | 62.40 | +0.48% | 61 100 | 983 | ||||||||
O2 C.R. | 285.00 | +1.42% | 56 047 022 | 197 322 | 284.00 | +0.71% | 329 397 | 1 162 | ||||
UNIPETROL | 172.00 | +0.03% | 3 354 556 | 19 479 | 171.00 | -0.58% | 222 271 | 1 296 | ||||
CPI FIM | 53.95 | +1.60% | 300 020 | 5 622 | 53.80 | +1.89% | 145 033 | 2 705 | ||||
ČEZ | 561.20 | +0.54% | 252 022 827 | 448 348 | 561.00 | +0.54% | 1 759 267 | 3 124 | ||||
CETV | 78.00 | +2.36% | 3 648 193 | 46 993 | 79.00 | +1.94% | 334 364 | 4 255 | ||||
ERSTE GROUP BANK A | 626.00 | -1.57% | 110 110 800 | 173 232 | 627.10 | -0.68% | 5 122 837 | 8 030 | ||||
FORTUNA | 105.50 | +1.34% | 16 536 120 | 156 665 | 105.10 | +0.67% | 1 131 749 | 10 754 | ||||
NWR | 49.40 | -0.40% | 10 789 928 | 217 029 | 50.30 | -0.59% | 716 619 | 14 252 | ||||
KITD, v likvidaci | 5.10 | -8.92% | 136 307 | 25 748 | ||||||||
AAA AUTO | 24.10 | +0.42% | 6 642 731 | 277 316 | 24.00 | +0.41% | 863 100 | 36 000 |